Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)

WKN: A0JMGB / ISIN: LU0248702275

Datum	Erster	Hoch	Tief	Schluss	Stücke
15.12.25	39.696	39.696	39.696	39.696	-
12.12.25	39.516	39.516	39.516	39.516	-
11.12.25	38.914	38.914	38.914	38.914	-
10.12.25	39.209	39.209	39.209	39.209	-
09.12.25	39.156	39.156	39.156	39.156	-
08.12.25	39.134	39.134	39.134	39.134	-
05.12.25	38.713	38.713	38.713	38.713	-
04.12.25	39.184	39.184	39.184	39.184	-
03.12.25	38.656	38.656	38.656	38.656	-
02.12.25	38.771	38.771	38.771	38.771	-
01.12.25	38.858	38.858	38.858	38.858	-
28.11.25	39.245	39.245	39.245	39.245	-
27.11.25	39.121	39.121	39.121	39.121	-
26.11.25	38.918	38.918	38.918	38.918	-
25.11.25	38.196	38.196	38.196	38.196	-
21.11.25	38.145	38.145	38.145	38.145	-
20.11.25	38.013	38.013	38.013	38.013	-
19.11.25	37.541	37.541	37.541	37.541	-
18.11.25	37.610	37.610	37.610	37.610	-
17.11.25	38.585	38.585	38.585	38.585	-
14.11.25	38.865	38.865	38.865	38.865	-
13.11.25	38.819	38.819	38.819	38.819	-
12.11.25	38.497	38.497	38.497	38.497	-
11.11.25	38.007	38.007	38.007	38.007	-
10.11.25	38.100	38.100	38.100	38.100	-

Seite:

2 | 3 | | 5 | 6 von 87