Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
WKN: A0RPR7 / ISIN: IE00B5MJYY16Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 408,68 | 408,68 | 408,68 | 408,68 | - |
| 15.12.25 | 411,89 | 411,89 | 411,89 | 411,89 | - |
| 12.12.25 | 410,90 | 410,90 | 410,90 | 410,90 | - |
| 11.12.25 | 413,67 | 413,67 | 413,67 | 413,67 | - |
| 10.12.25 | 412,33 | 412,33 | 412,33 | 412,33 | - |
| 09.12.25 | 410,25 | 410,25 | 410,25 | 410,25 | - |
| 08.12.25 | 413,54 | 413,54 | 413,54 | 413,54 | - |
| 05.12.25 | 414,26 | 414,26 | 414,26 | 414,26 | - |
| 04.12.25 | 413,24 | 413,24 | 413,24 | 413,24 | - |
| 03.12.25 | 415,71 | 415,71 | 415,71 | 415,71 | - |
| 02.12.25 | 415,26 | 415,26 | 415,26 | 415,26 | - |
| 01.12.25 | 414,16 | 414,16 | 414,16 | 414,16 | - |
| 28.11.25 | 414,94 | 414,94 | 414,94 | 414,94 | - |
| 27.11.25 | 415,12 | 415,12 | 415,12 | 415,12 | - |
| 26.11.25 | 416,75 | 416,75 | 416,75 | 416,75 | - |
| 25.11.25 | 413,65 | 413,65 | 413,65 | 413,65 | - |
| 24.11.25 | 408,68 | 408,68 | 408,68 | 408,68 | - |
| 21.11.25 | 409,83 | 409,83 | 409,83 | 409,83 | - |
| 20.11.25 | 406,91 | 406,91 | 406,91 | 406,91 | - |
| 19.11.25 | 406,45 | 406,45 | 406,45 | 406,45 | - |
| 18.11.25 | 406,78 | 406,78 | 406,78 | 406,78 | - |
| 17.11.25 | 410,81 | 410,81 | 410,81 | 410,81 | - |
| 14.11.25 | 410,65 | 410,65 | 410,65 | 410,65 | - |
| 13.11.25 | 415,06 | 415,06 | 415,06 | 415,06 | - |
| 12.11.25 | 415,61 | 415,61 | 415,61 | 415,61 | - |
