Vitruvius Greater China Equity BI EUR
WKN: A0YAH4 / ISIN: LU0431685337Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.25 | 293,56 | 293,56 | 293,56 | 293,56 | - |
| 11.12.25 | 291,29 | 291,29 | 291,29 | 291,29 | - |
| 10.12.25 | 293,75 | 293,75 | 293,75 | 293,75 | - |
| 09.12.25 | 292,37 | 292,37 | 292,37 | 292,37 | - |
| 08.12.25 | 296,04 | 296,04 | 296,04 | 296,04 | - |
| 05.12.25 | 297,31 | 297,31 | 297,31 | 297,31 | - |
| 04.12.25 | 293,62 | 293,62 | 293,62 | 293,62 | - |
| 03.12.25 | 291,46 | 291,46 | 291,46 | 291,46 | - |
| 02.12.25 | 292,38 | 292,38 | 292,38 | 292,38 | - |
| 01.12.25 | 290,84 | 290,84 | 290,84 | 290,84 | - |
| 28.11.25 | 286,88 | 286,88 | 286,88 | 286,88 | - |
| 27.11.25 | 286,41 | 286,41 | 286,41 | 286,41 | - |
| 26.11.25 | 286,98 | 286,98 | 286,98 | 286,98 | - |
| 25.11.25 | 287,01 | 287,01 | 287,01 | 287,01 | - |
| 24.11.25 | 284,40 | 284,40 | 284,40 | 284,40 | - |
| 21.11.25 | 278,12 | 278,12 | 278,12 | 278,12 | - |
| 20.11.25 | 282,58 | 282,58 | 282,58 | 282,58 | - |
| 19.11.25 | 286,62 | 286,62 | 286,62 | 286,62 | - |
| 18.11.25 | 284,87 | 284,87 | 284,87 | 284,87 | - |
| 17.11.25 | 291,57 | 291,57 | 291,57 | 291,57 | - |
| 14.11.25 | 293,66 | 293,66 | 293,66 | 293,66 | - |
| 13.11.25 | 300,77 | 300,77 | 300,77 | 300,77 | - |
| 12.11.25 | 299,63 | 299,63 | 299,63 | 299,63 | - |
| 11.11.25 | 299,53 | 299,53 | 299,53 | 299,53 | - |
| 10.11.25 | 300,95 | 300,95 | 300,95 | 300,95 | - |
