Commodity Capital - Global Mining Fund P
WKN: A0YDDD / ISIN: LU0459291166Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 173,66 | 173,66 | 173,66 | 173,66 | - |
| 17.12.25 | 173,12 | 173,12 | 173,12 | 173,12 | - |
| 16.12.25 | 169,71 | 169,71 | 169,71 | 169,71 | - |
| 15.12.25 | 170,62 | 170,62 | 170,62 | 170,62 | - |
| 12.12.25 | 171,14 | 171,14 | 171,14 | 171,14 | - |
| 11.12.25 | 169,20 | 169,20 | 169,20 | 169,20 | - |
| 10.12.25 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 09.12.25 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 08.12.25 | 161,79 | 161,79 | 161,79 | 161,79 | - |
| 05.12.25 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 04.12.25 | 161,09 | 161,09 | 161,09 | 161,09 | - |
| 03.12.25 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 02.12.25 | 160,14 | 160,14 | 160,14 | 160,14 | - |
| 01.12.25 | 160,79 | 160,79 | 160,79 | 160,79 | - |
| 28.11.25 | 156,84 | 156,84 | 156,84 | 156,84 | - |
| 27.11.25 | 150,78 | 150,78 | 150,78 | 150,78 | - |
| 26.11.25 | 148,89 | 148,89 | 148,89 | 148,89 | - |
| 25.11.25 | 145,79 | 145,79 | 145,79 | 145,79 | - |
| 24.11.25 | 143,59 | 143,59 | 143,59 | 143,59 | - |
| 21.11.25 | 142,04 | 142,04 | 142,04 | 142,04 | - |
| 20.11.25 | 145,03 | 145,03 | 145,03 | 145,03 | - |
| 19.11.25 | 146,47 | 146,47 | 146,47 | 146,47 | - |
| 18.11.25 | 143,57 | 143,57 | 143,57 | 143,57 | - |
| 17.11.25 | 146,57 | 146,57 | 146,57 | 146,57 | - |
| 14.11.25 | 147,42 | 147,42 | 147,42 | 147,42 | - |
