LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 16.12.25 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 15.12.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 12.12.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 11.12.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 10.12.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 09.12.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 05.12.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 04.12.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 03.12.25 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 02.12.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 01.12.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 28.11.25 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 27.11.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 26.11.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 25.11.25 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 24.11.25 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 21.11.25 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 20.11.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 19.11.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 18.11.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 17.11.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 14.11.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 13.11.25 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 12.11.25 | 47,70 | 47,70 | 47,70 | 47,70 | - |
