Janus Henderson Horizon Euroland Fund X2 EUR
WKN: A0PBHJ / ISIN: LU0247695934Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 78,30 | 78,30 | 78,30 | 78,30 | - |
| 23.12.25 | 78,11 | 78,11 | 78,11 | 78,11 | - |
| 22.12.25 | 78,18 | 78,18 | 78,18 | 78,18 | - |
| 19.12.25 | 78,16 | 78,16 | 78,16 | 78,16 | - |
| 18.12.25 | 77,71 | 77,71 | 77,71 | 77,71 | - |
| 17.12.25 | 77,77 | 77,77 | 77,77 | 77,77 | - |
| 16.12.25 | 78,08 | 78,08 | 78,08 | 78,08 | - |
| 15.12.25 | 78,21 | 78,21 | 78,21 | 78,21 | - |
| 12.12.25 | 78,28 | 78,28 | 78,28 | 78,28 | - |
| 11.12.25 | 77,83 | 77,83 | 77,83 | 77,83 | - |
| 10.12.25 | 77,69 | 77,69 | 77,69 | 77,69 | - |
| 09.12.25 | 77,89 | 77,89 | 77,89 | 77,89 | - |
| 08.12.25 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 05.12.25 | 77,87 | 77,87 | 77,87 | 77,87 | - |
| 04.12.25 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 03.12.25 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 02.12.25 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 01.12.25 | 76,35 | 76,35 | 76,35 | 76,35 | - |
| 28.11.25 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 27.11.25 | 76,67 | 76,67 | 76,67 | 76,67 | - |
| 26.11.25 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 25.11.25 | 75,06 | 75,06 | 75,06 | 75,06 | - |
| 24.11.25 | 74,73 | 74,73 | 74,73 | 74,73 | - |
| 21.11.25 | 74,29 | 74,29 | 74,29 | 74,29 | - |
| 20.11.25 | 75,34 | 75,34 | 75,34 | 75,34 | - |
