Ninety One GSF - Asian Equity Fund C Inc USD
WKN: A0QYFP / ISIN: LU0345776339Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 76,24 | 76,24 | 76,24 | 76,24 | - |
| 17.12.25 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 16.12.25 | 75,53 | 75,53 | 75,53 | 75,53 | - |
| 15.12.25 | 76,67 | 76,67 | 76,67 | 76,67 | - |
| 12.12.25 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 11.12.25 | 76,79 | 76,79 | 76,79 | 76,79 | - |
| 10.12.25 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 09.12.25 | 76,92 | 76,92 | 76,92 | 76,92 | - |
| 08.12.25 | 77,60 | 77,60 | 77,60 | 77,60 | - |
| 05.12.25 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 04.12.25 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 03.12.25 | 76,98 | 76,98 | 76,98 | 76,98 | - |
| 02.12.25 | 77,12 | 77,12 | 77,12 | 77,12 | - |
| 01.12.25 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 28.11.25 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 27.11.25 | 76,88 | 76,88 | 76,88 | 76,88 | - |
| 26.11.25 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 25.11.25 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 24.11.25 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 21.11.25 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 20.11.25 | 75,22 | 75,22 | 75,22 | 75,22 | - |
| 19.11.25 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 18.11.25 | 76,40 | 76,40 | 76,40 | 76,40 | - |
| 17.11.25 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 14.11.25 | 77,45 | 77,45 | 77,45 | 77,45 | - |
