Swisscanto (LU) Bond Fund Vision Committed AUD AA
WKN: 987370 / ISIN: LU0141247303Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 115,80 | 115,80 | 115,80 | 115,80 | - |
| 22.12.25 | 115,67 | 115,67 | 115,67 | 115,67 | - |
| 19.12.25 | 115,93 | 115,93 | 115,93 | 115,93 | - |
| 18.12.25 | 115,99 | 115,99 | 115,99 | 115,99 | - |
| 17.12.25 | 115,88 | 115,88 | 115,88 | 115,88 | - |
| 16.12.25 | 115,97 | 115,97 | 115,97 | 115,97 | - |
| 15.12.25 | 116,02 | 116,02 | 116,02 | 116,02 | - |
| 12.12.25 | 115,98 | 115,98 | 115,98 | 115,98 | - |
| 11.12.25 | 115,93 | 115,93 | 115,93 | 115,93 | - |
| 10.12.25 | 115,36 | 115,36 | 115,36 | 115,36 | - |
| 09.12.25 | 115,58 | 115,58 | 115,58 | 115,58 | - |
| 08.12.25 | 116,11 | 116,11 | 116,11 | 116,11 | - |
| 05.12.25 | 116,21 | 116,21 | 116,21 | 116,21 | - |
| 04.12.25 | 115,92 | 115,92 | 115,92 | 115,92 | - |
| 03.12.25 | 116,39 | 116,39 | 116,39 | 116,39 | - |
| 02.12.25 | 116,47 | 116,47 | 116,47 | 116,47 | - |
| 01.12.25 | 116,80 | 116,80 | 116,80 | 116,80 | - |
| 28.11.25 | 117,08 | 117,08 | 117,08 | 117,08 | - |
| 27.11.25 | 117,07 | 117,07 | 117,07 | 117,07 | - |
| 26.11.25 | 116,99 | 116,99 | 116,99 | 116,99 | - |
| 25.11.25 | 117,66 | 117,66 | 117,66 | 117,66 | - |
| 24.11.25 | 117,45 | 117,45 | 117,45 | 117,45 | - |
| 21.11.25 | 117,59 | 117,59 | 117,59 | 117,59 | - |
| 20.11.25 | 117,30 | 117,30 | 117,30 | 117,30 | - |
| 19.11.25 | 117,62 | 117,62 | 117,62 | 117,62 | - |
