DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 175,01 | 175,01 | 175,01 | 175,01 | - |
| 22.12.25 | 174,20 | 174,20 | 174,20 | 174,20 | - |
| 19.12.25 | 173,99 | 173,99 | 173,99 | 173,99 | - |
| 18.12.25 | 173,38 | 173,38 | 173,38 | 173,38 | - |
| 17.12.25 | 173,13 | 173,13 | 173,13 | 173,13 | - |
| 16.12.25 | 172,69 | 172,69 | 172,69 | 172,69 | - |
| 15.12.25 | 173,77 | 173,77 | 173,77 | 173,77 | - |
| 12.12.25 | 174,03 | 174,03 | 174,03 | 174,03 | - |
| 11.12.25 | 173,00 | 173,00 | 173,00 | 173,00 | - |
| 10.12.25 | 172,57 | 172,57 | 172,57 | 172,57 | - |
| 09.12.25 | 173,33 | 173,33 | 173,33 | 173,33 | - |
| 08.12.25 | 173,32 | 173,32 | 173,32 | 173,32 | - |
| 05.12.25 | 174,18 | 174,18 | 174,18 | 174,18 | - |
| 04.12.25 | 173,55 | 173,55 | 173,55 | 173,55 | - |
| 03.12.25 | 173,33 | 173,33 | 173,33 | 173,33 | - |
| 02.12.25 | 173,37 | 173,37 | 173,37 | 173,37 | - |
| 01.12.25 | 174,12 | 174,12 | 174,12 | 174,12 | - |
| 28.11.25 | 174,37 | 174,37 | 174,37 | 174,37 | - |
| 27.11.25 | 173,85 | 173,85 | 173,85 | 173,85 | - |
| 26.11.25 | 173,35 | 173,35 | 173,35 | 173,35 | - |
| 25.11.25 | 172,28 | 172,28 | 172,28 | 172,28 | - |
| 24.11.25 | 171,45 | 171,45 | 171,45 | 171,45 | - |
| 21.11.25 | 170,76 | 170,76 | 170,76 | 170,76 | - |
| 20.11.25 | 172,11 | 172,11 | 172,11 | 172,11 | - |
| 19.11.25 | 171,81 | 171,81 | 171,81 | 171,81 | - |
