Legg Mason Western Asset Global High Yield Fund F THES.
WKN: A1H422 / ISIN: IE00B3ZLVC75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 22.12.25 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 19.12.25 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 18.12.25 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 17.12.25 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 16.12.25 | 187,26 | 187,26 | 187,26 | 187,26 | - |
| 15.12.25 | 187,21 | 187,21 | 187,21 | 187,21 | - |
| 12.12.25 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 11.12.25 | 187,19 | 187,19 | 187,19 | 187,19 | - |
| 10.12.25 | 187,07 | 187,07 | 187,07 | 187,07 | - |
| 09.12.25 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 08.12.25 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 05.12.25 | 187,49 | 187,49 | 187,49 | 187,49 | - |
| 04.12.25 | 187,26 | 187,26 | 187,26 | 187,26 | - |
| 03.12.25 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 02.12.25 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 01.12.25 | 186,79 | 186,79 | 186,79 | 186,79 | - |
| 28.11.25 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 26.11.25 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 25.11.25 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 24.11.25 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 21.11.25 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 20.11.25 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 19.11.25 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 18.11.25 | 185,78 | 185,78 | 185,78 | 185,78 | - |
