PTAM Balanced Portfolio A
WKN: 987725 / ISIN: LU0084489227Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 22.12.25 | 76,19 | 76,19 | 76,19 | 76,19 | - |
| 19.12.25 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 18.12.25 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 17.12.25 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 16.12.25 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 15.12.25 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 12.12.25 | 76,00 | 76,00 | 76,00 | 76,00 | - |
| 11.12.25 | 76,07 | 76,07 | 76,07 | 76,07 | - |
| 10.12.25 | 76,09 | 76,09 | 76,09 | 76,09 | - |
| 09.12.25 | 76,11 | 76,11 | 76,11 | 76,11 | - |
| 08.12.25 | 76,09 | 76,09 | 76,09 | 76,09 | - |
| 05.12.25 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 04.12.25 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 03.12.25 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 02.12.25 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 01.12.25 | 76,03 | 76,03 | 76,03 | 76,03 | - |
| 28.11.25 | 77,12 | 77,12 | 77,12 | 77,12 | - |
| 27.11.25 | 77,13 | 77,13 | 77,13 | 77,13 | - |
| 26.11.25 | 76,69 | 76,69 | 76,69 | 76,69 | - |
| 25.11.25 | 76,40 | 76,40 | 76,40 | 76,40 | - |
| 24.11.25 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 21.11.25 | 76,52 | 76,52 | 76,52 | 76,52 | - |
| 20.11.25 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 19.11.25 | 76,34 | 76,34 | 76,34 | 76,34 | - |
