R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 19.12.25 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 18.12.25 | 166,39 | 166,39 | 166,39 | 166,39 | - |
| 17.12.25 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 16.12.25 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 15.12.25 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 12.12.25 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 11.12.25 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 10.12.25 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 09.12.25 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 08.12.25 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 05.12.25 | 167,83 | 167,83 | 167,83 | 167,83 | - |
| 04.12.25 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 03.12.25 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 02.12.25 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 01.12.25 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 28.11.25 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 27.11.25 | 167,31 | 167,31 | 167,31 | 167,31 | - |
| 26.11.25 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 25.11.25 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 24.11.25 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 21.11.25 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 20.11.25 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 19.11.25 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 18.11.25 | 163,50 | 163,50 | 163,50 | 163,50 | - |
