MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 24.12.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 23.12.25 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 22.12.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 19.12.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 18.12.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 17.12.25 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 16.12.25 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 15.12.25 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 12.12.25 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 11.12.25 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 10.12.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 09.12.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 08.12.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 05.12.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 04.12.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 03.12.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 02.12.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 01.12.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 28.11.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 27.11.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 26.11.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 25.11.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 24.11.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 21.11.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
