DWS Qi Eurozone Equity FD
WKN: A0YCG6 / ISIN: DE000A0YCG63Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 157.269 | 157.269 | 157.269 | 157.269 | - |
| 22.12.25 | 157.606 | 157.606 | 157.606 | 157.606 | - |
| 19.12.25 | 157.251 | 157.251 | 157.251 | 157.251 | - |
| 18.12.25 | 156.317 | 156.317 | 156.317 | 156.317 | - |
| 17.12.25 | 156.463 | 156.463 | 156.463 | 156.463 | - |
| 16.12.25 | 156.854 | 156.854 | 156.854 | 156.854 | - |
| 15.12.25 | 157.251 | 157.251 | 157.251 | 157.251 | - |
| 12.12.25 | 157.353 | 157.353 | 157.353 | 157.353 | - |
| 11.12.25 | 156.498 | 156.498 | 156.498 | 156.498 | - |
| 10.12.25 | 155.907 | 155.907 | 155.907 | 155.907 | - |
| 09.12.25 | 156.048 | 156.048 | 156.048 | 156.048 | - |
| 08.12.25 | 156.201 | 156.201 | 156.201 | 156.201 | - |
| 05.12.25 | 156.773 | 156.773 | 156.773 | 156.773 | - |
| 04.12.25 | 155.966 | 155.966 | 155.966 | 155.966 | - |
| 03.12.25 | 155.896 | 155.896 | 155.896 | 155.896 | - |
| 02.12.25 | 155.697 | 155.697 | 155.697 | 155.697 | - |
| 01.12.25 | 153.800 | 153.800 | 153.800 | 153.800 | - |
| 28.11.25 | 154.628 | 154.628 | 154.628 | 154.628 | - |
| 27.11.25 | 154.500 | 154.500 | 154.500 | 154.500 | - |
| 26.11.25 | 153.239 | 153.239 | 153.239 | 153.239 | - |
| 25.11.25 | 151.719 | 151.719 | 151.719 | 151.719 | - |
| 24.11.25 | 151.013 | 151.013 | 151.013 | 151.013 | - |
| 21.11.25 | 150.076 | 150.076 | 150.076 | 150.076 | - |
| 20.11.25 | 152.377 | 152.377 | 152.377 | 152.377 | - |
| 19.11.25 | 151.239 | 151.239 | 151.239 | 151.239 | - |
