BlackRock Global Funds - US Basic Value Fund A2 SGD Hedged
WKN: A1H72U / ISIN: LU0602533316Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 24.12.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 23.12.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 22.12.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 19.12.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 18.12.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 17.12.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 16.12.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 15.12.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 12.12.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 11.12.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 10.12.25 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 09.12.25 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 08.12.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 05.12.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 04.12.25 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 03.12.25 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 02.12.25 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 01.12.25 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 28.11.25 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 27.11.25 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 26.11.25 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 25.11.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 24.11.25 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 21.11.25 | 25,56 | 25,56 | 25,56 | 25,56 | - |
