Active World Portfolio (T)
WKN: A1H9VZ / ISIN: AT0000A0PDD6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 169,76 | 169,76 | 169,76 | 169,76 | - |
| 16.12.25 | 170,66 | 170,66 | 170,66 | 170,66 | - |
| 15.12.25 | 170,81 | 170,81 | 170,81 | 170,81 | - |
| 12.12.25 | 171,31 | 171,31 | 171,31 | 171,31 | - |
| 10.12.25 | 171,74 | 171,74 | 171,74 | 171,74 | - |
| 09.12.25 | 171,74 | 171,74 | 171,74 | 171,74 | - |
| 05.12.25 | 171,36 | 171,36 | 171,36 | 171,36 | - |
| 04.12.25 | 171,01 | 171,01 | 171,01 | 171,01 | - |
| 03.12.25 | 171,08 | 171,08 | 171,08 | 171,08 | - |
| 02.12.25 | 171,26 | 171,26 | 171,26 | 171,26 | - |
| 01.12.25 | 171,43 | 171,43 | 171,43 | 171,43 | - |
| 28.11.25 | 170,92 | 170,92 | 170,92 | 170,92 | - |
| 27.11.25 | 170,75 | 170,75 | 170,75 | 170,75 | - |
| 26.11.25 | 169,10 | 169,10 | 169,10 | 169,10 | - |
| 25.11.25 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 24.11.25 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 21.11.25 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 20.11.25 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 19.11.25 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 18.11.25 | 169,57 | 169,57 | 169,57 | 169,57 | - |
| 17.11.25 | 170,25 | 170,25 | 170,25 | 170,25 | - |
| 14.11.25 | 171,00 | 171,00 | 171,00 | 171,00 | - |
| 13.11.25 | 172,37 | 172,37 | 172,37 | 172,37 | - |
| 12.11.25 | 171,72 | 171,72 | 171,72 | 171,72 | - |
| 11.11.25 | 170,77 | 170,77 | 170,77 | 170,77 | - |
