Fidelity Funds - China Consumer Fund A Acc (EUR)
WKN: A1JH3G / ISIN: LU0594300096Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 30.12.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 29.12.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 26.12.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 24.12.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 23.12.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 22.12.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 19.12.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 18.12.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 17.12.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 16.12.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 15.12.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 12.12.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 11.12.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 10.12.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 09.12.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 08.12.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 05.12.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 04.12.25 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 03.12.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 02.12.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 01.12.25 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 28.11.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 27.11.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 26.11.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
