LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 22.12.25 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 19.12.25 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 18.12.25 | 93,27 | 93,27 | 93,27 | 93,27 | - |
| 17.12.25 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 16.12.25 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 15.12.25 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 12.12.25 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 11.12.25 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 10.12.25 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 09.12.25 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 08.12.25 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 05.12.25 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 04.12.25 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 03.12.25 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 02.12.25 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 01.12.25 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 28.11.25 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 27.11.25 | 93,15 | 93,15 | 93,15 | 93,15 | - |
| 26.11.25 | 93,14 | 93,14 | 93,14 | 93,14 | - |
| 25.11.25 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 24.11.25 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 21.11.25 | 93,08 | 93,08 | 93,08 | 93,08 | - |
| 20.11.25 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 19.11.25 | 93,09 | 93,09 | 93,09 | 93,09 | - |
