CT (Lux) Enhanced Commodities IGH GBP
WKN: A1H85N / ISIN: LU0515770435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 17.12.25 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 16.12.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 15.12.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 12.12.25 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 11.12.25 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 10.12.25 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 09.12.25 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 08.12.25 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 05.12.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 04.12.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 03.12.25 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 02.12.25 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 01.12.25 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 28.11.25 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 26.11.25 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 25.11.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 24.11.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 21.11.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 20.11.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 19.11.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 18.11.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 17.11.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 14.11.25 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 13.11.25 | 20,33 | 20,33 | 20,33 | 20,33 | - |
