ODDO BHF Emerging Markets CRW-EUR
WKN: A1JGVL / ISIN: LU0632979331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 115,46 | 115,46 | 115,46 | 115,46 | - |
| 22.12.25 | 114,58 | 114,58 | 114,58 | 114,58 | - |
| 19.12.25 | 113,82 | 113,82 | 113,82 | 113,82 | - |
| 18.12.25 | 113,32 | 113,32 | 113,32 | 113,32 | - |
| 17.12.25 | 112,44 | 112,44 | 112,44 | 112,44 | - |
| 16.12.25 | 114,24 | 114,24 | 114,24 | 114,24 | - |
| 15.12.25 | 115,49 | 115,49 | 115,49 | 115,49 | - |
| 12.12.25 | 114,87 | 114,87 | 114,87 | 114,87 | - |
| 11.12.25 | 116,53 | 116,53 | 116,53 | 116,53 | - |
| 10.12.25 | 116,41 | 116,41 | 116,41 | 116,41 | - |
| 09.12.25 | 117,25 | 117,25 | 117,25 | 117,25 | - |
| 08.12.25 | 116,49 | 116,49 | 116,49 | 116,49 | - |
| 05.12.25 | 115,92 | 115,92 | 115,92 | 115,92 | - |
| 04.12.25 | 115,80 | 115,80 | 115,80 | 115,80 | - |
| 03.12.25 | 116,63 | 116,63 | 116,63 | 116,63 | - |
| 02.12.25 | 115,82 | 115,82 | 115,82 | 115,82 | - |
| 01.12.25 | 115,90 | 115,90 | 115,90 | 115,90 | - |
| 28.11.25 | 116,08 | 116,08 | 116,08 | 116,08 | - |
| 27.11.25 | 116,13 | 116,13 | 116,13 | 116,13 | - |
| 26.11.25 | 114,63 | 114,63 | 114,63 | 114,63 | - |
| 25.11.25 | 114,24 | 114,24 | 114,24 | 114,24 | - |
| 24.11.25 | 113,25 | 113,25 | 113,25 | 113,25 | - |
| 21.11.25 | 116,16 | 116,16 | 116,16 | 116,16 | - |
| 20.11.25 | 115,84 | 115,84 | 115,84 | 115,84 | - |
| 19.11.25 | 115,60 | 115,60 | 115,60 | 115,60 | - |
