BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 6.729 | 6.729 | 6.729 | 6.729 | - |
| 17.12.25 | 6.721 | 6.721 | 6.721 | 6.721 | - |
| 16.12.25 | 6.734 | 6.734 | 6.734 | 6.734 | - |
| 15.12.25 | 6.731 | 6.731 | 6.731 | 6.731 | - |
| 12.12.25 | 6.723 | 6.723 | 6.723 | 6.723 | - |
| 11.12.25 | 6.723 | 6.723 | 6.723 | 6.723 | - |
| 10.12.25 | 6.714 | 6.714 | 6.714 | 6.714 | - |
| 09.12.25 | 6.716 | 6.716 | 6.716 | 6.716 | - |
| 08.12.25 | 6.749 | 6.749 | 6.749 | 6.749 | - |
| 05.12.25 | 6.739 | 6.739 | 6.739 | 6.739 | - |
| 04.12.25 | 6.743 | 6.743 | 6.743 | 6.743 | - |
| 03.12.25 | 6.745 | 6.745 | 6.745 | 6.745 | - |
| 02.12.25 | 6.731 | 6.731 | 6.731 | 6.731 | - |
| 01.12.25 | 6.729 | 6.729 | 6.729 | 6.729 | - |
| 28.11.25 | 6.738 | 6.738 | 6.738 | 6.738 | - |
| 27.11.25 | 6.737 | 6.737 | 6.737 | 6.737 | - |
| 26.11.25 | 6.735 | 6.735 | 6.735 | 6.735 | - |
| 25.11.25 | 6.728 | 6.728 | 6.728 | 6.728 | - |
| 24.11.25 | 6.725 | 6.725 | 6.725 | 6.725 | - |
| 21.11.25 | 6.718 | 6.718 | 6.718 | 6.718 | - |
| 20.11.25 | 6.720 | 6.720 | 6.720 | 6.720 | - |
| 19.11.25 | 6.716 | 6.716 | 6.716 | 6.716 | - |
| 18.11.25 | 6.721 | 6.721 | 6.721 | 6.721 | - |
| 17.11.25 | 6.721 | 6.721 | 6.721 | 6.721 | - |
| 14.11.25 | 6.717 | 6.717 | 6.717 | 6.717 | - |
