AB SICAV I - Emerging Markets Multi-Asset Portfolio A EUR
WKN: A1JG4G / ISIN: LU0633140644Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 19.12.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 18.12.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 17.12.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 16.12.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 15.12.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 12.12.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 11.12.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 10.12.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 09.12.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 08.12.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 05.12.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 04.12.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 03.12.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 02.12.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 01.12.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 28.11.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 26.11.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 25.11.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 24.11.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 21.11.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 20.11.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 19.11.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 18.11.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 17.11.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
