Gutmann Global Dividends USD (A)
WKN: A1C76V / ISIN: AT0000A0LXV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 291,70 | 291,70 | 291,70 | 291,70 | - |
| 18.12.25 | 290,71 | 290,71 | 290,71 | 290,71 | - |
| 17.12.25 | 291,56 | 291,56 | 291,56 | 291,56 | - |
| 15.12.25 | 290,28 | 290,28 | 290,28 | 290,28 | - |
| 12.12.25 | 291,36 | 291,36 | 291,36 | 291,36 | - |
| 11.12.25 | 288,05 | 288,05 | 288,05 | 288,05 | - |
| 10.12.25 | 286,73 | 286,73 | 286,73 | 286,73 | - |
| 09.12.25 | 287,55 | 287,55 | 287,55 | 287,55 | - |
| 05.12.25 | 288,89 | 288,89 | 288,89 | 288,89 | - |
| 04.12.25 | 289,02 | 289,02 | 289,02 | 289,02 | - |
| 03.12.25 | 288,13 | 288,13 | 288,13 | 288,13 | - |
| 02.12.25 | 288,41 | 288,41 | 288,41 | 288,41 | - |
| 01.12.25 | 290,23 | 290,23 | 290,23 | 290,23 | - |
| 28.11.25 | 289,31 | 289,31 | 289,31 | 289,31 | - |
| 27.11.25 | 289,16 | 289,16 | 289,16 | 289,16 | - |
| 26.11.25 | 287,50 | 287,50 | 287,50 | 287,50 | - |
| 25.11.25 | 284,17 | 284,17 | 284,17 | 284,17 | - |
| 24.11.25 | 284,46 | 284,46 | 284,46 | 284,46 | - |
| 21.11.25 | 281,51 | 281,51 | 281,51 | 281,51 | - |
| 20.11.25 | 283,56 | 283,56 | 283,56 | 283,56 | - |
| 19.11.25 | 284,08 | 284,08 | 284,08 | 284,08 | - |
| 18.11.25 | 285,33 | 285,33 | 285,33 | 285,33 | - |
| 17.11.25 | 286,67 | 286,67 | 286,67 | 286,67 | - |
| 14.11.25 | 288,27 | 288,27 | 288,27 | 288,27 | - |
| 13.11.25 | 288,99 | 288,99 | 288,99 | 288,99 | - |
