LBBW Rohstoffe 2 LS R
WKN: A1H727 / ISIN: DE000A1H7276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 36,05 | 36,05 | 36,05 | 36,05 | - |
| 16.12.25 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 15.12.25 | 35,98 | 35,98 | 35,98 | 35,98 | - |
| 12.12.25 | 35,87 | 35,87 | 35,87 | 35,87 | - |
| 11.12.25 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 10.12.25 | 35,50 | 35,50 | 35,50 | 35,50 | - |
| 09.12.25 | 35,54 | 35,54 | 35,54 | 35,54 | - |
| 05.12.25 | 34,89 | 34,89 | 34,89 | 34,89 | - |
| 04.12.25 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 03.12.25 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 02.12.25 | 35,26 | 35,26 | 35,26 | 35,26 | - |
| 01.12.25 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 28.11.25 | 35,28 | 35,28 | 35,28 | 35,28 | - |
| 27.11.25 | 35,80 | 35,80 | 35,80 | 35,80 | - |
| 26.11.25 | 35,80 | 35,80 | 35,80 | 35,80 | - |
| 25.11.25 | 35,89 | 35,89 | 35,89 | 35,89 | - |
| 24.11.25 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 21.11.25 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 20.11.25 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 19.11.25 | 35,61 | 35,61 | 35,61 | 35,61 | - |
| 18.11.25 | 35,63 | 35,63 | 35,63 | 35,63 | - |
| 17.11.25 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 14.11.25 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 13.11.25 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 12.11.25 | 35,71 | 35,71 | 35,71 | 35,71 | - |
