DWS Invest Top Dividend USD LCH (P)
WKN: DWS014 / ISIN: LU0544572604Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 293,02 | 293,02 | 293,02 | 293,02 | - |
| 19.12.25 | 292,25 | 292,25 | 292,25 | 292,25 | - |
| 18.12.25 | 291,30 | 291,30 | 291,30 | 291,30 | - |
| 17.12.25 | 291,08 | 291,08 | 291,08 | 291,08 | - |
| 16.12.25 | 291,03 | 291,03 | 291,03 | 291,03 | - |
| 15.12.25 | 292,23 | 292,23 | 292,23 | 292,23 | - |
| 12.12.25 | 292,29 | 292,29 | 292,29 | 292,29 | - |
| 11.12.25 | 290,39 | 290,39 | 290,39 | 290,39 | - |
| 10.12.25 | 288,48 | 288,48 | 288,48 | 288,48 | - |
| 09.12.25 | 289,50 | 289,50 | 289,50 | 289,50 | - |
| 08.12.25 | 289,59 | 289,59 | 289,59 | 289,59 | - |
| 05.12.25 | 291,16 | 291,16 | 291,16 | 291,16 | - |
| 04.12.25 | 290,42 | 290,42 | 290,42 | 290,42 | - |
| 03.12.25 | 289,91 | 289,91 | 289,91 | 289,91 | - |
| 02.12.25 | 289,47 | 289,47 | 289,47 | 289,47 | - |
| 01.12.25 | 290,80 | 290,80 | 290,80 | 290,80 | - |
| 28.11.25 | 290,54 | 290,54 | 290,54 | 290,54 | - |
| 27.11.25 | 289,89 | 289,89 | 289,89 | 289,89 | - |
| 26.11.25 | 288,97 | 288,97 | 288,97 | 288,97 | - |
| 25.11.25 | 287,17 | 287,17 | 287,17 | 287,17 | - |
| 24.11.25 | 285,18 | 285,18 | 285,18 | 285,18 | - |
| 21.11.25 | 283,87 | 283,87 | 283,87 | 283,87 | - |
| 20.11.25 | 286,11 | 286,11 | 286,11 | 286,11 | - |
| 19.11.25 | 285,76 | 285,76 | 285,76 | 285,76 | - |
| 18.11.25 | 284,59 | 284,59 | 284,59 | 284,59 | - |
