HLE Active Managed Portfolio Dynamisch R
WKN: A1JMPN / ISIN: LU0694616201Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 191,70 | 191,70 | 191,70 | 191,70 | - |
| 23.12.25 | 191,29 | 191,29 | 191,29 | 191,29 | - |
| 22.12.25 | 191,42 | 191,42 | 191,42 | 191,42 | - |
| 19.12.25 | 190,82 | 190,82 | 190,82 | 190,82 | - |
| 18.12.25 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 17.12.25 | 189,94 | 189,94 | 189,94 | 189,94 | - |
| 16.12.25 | 191,18 | 191,18 | 191,18 | 191,18 | - |
| 15.12.25 | 190,86 | 190,86 | 190,86 | 190,86 | - |
| 12.12.25 | 191,53 | 191,53 | 191,53 | 191,53 | - |
| 11.12.25 | 191,67 | 191,67 | 191,67 | 191,67 | - |
| 10.12.25 | 192,02 | 192,02 | 192,02 | 192,02 | - |
| 09.12.25 | 192,13 | 192,13 | 192,13 | 192,13 | - |
| 08.12.25 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 05.12.25 | 192,42 | 192,42 | 192,42 | 192,42 | - |
| 04.12.25 | 192,05 | 192,05 | 192,05 | 192,05 | - |
| 03.12.25 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 02.12.25 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 01.12.25 | 192,49 | 192,49 | 192,49 | 192,49 | - |
| 28.11.25 | 192,28 | 192,28 | 192,28 | 192,28 | - |
| 27.11.25 | 192,30 | 192,30 | 192,30 | 192,30 | - |
| 26.11.25 | 190,72 | 190,72 | 190,72 | 190,72 | - |
| 25.11.25 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 24.11.25 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 21.11.25 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 20.11.25 | 189,15 | 189,15 | 189,15 | 189,15 | - |
