AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.25 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 05.11.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 04.11.25 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 03.11.25 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 31.10.25 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 30.10.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 29.10.25 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 28.10.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 27.10.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 24.10.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 23.10.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 22.10.25 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 21.10.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 20.10.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 17.10.25 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 16.10.25 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 15.10.25 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 14.10.25 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 13.10.25 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 10.10.25 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 09.10.25 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 08.10.25 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 07.10.25 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 06.10.25 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 03.10.25 | 1.588 | 1.588 | 1.588 | 1.588 | - |
