BlackRock Global Funds - World Financials Fund D2 EUR
WKN: A1J4QB / ISIN: LU0827889055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.26 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 31.12.25 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 30.12.25 | 75,82 | 75,82 | 75,82 | 75,82 | - |
| 29.12.25 | 75,67 | 75,67 | 75,67 | 75,67 | - |
| 26.12.25 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 25.12.25 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 24.12.25 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 23.12.25 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 22.12.25 | 75,78 | 75,78 | 75,78 | 75,78 | - |
| 19.12.25 | 75,36 | 75,36 | 75,36 | 75,36 | - |
| 18.12.25 | 74,93 | 74,93 | 74,93 | 74,93 | - |
| 17.12.25 | 74,78 | 74,78 | 74,78 | 74,78 | - |
| 16.12.25 | 74,27 | 74,27 | 74,27 | 74,27 | - |
| 15.12.25 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 12.12.25 | 74,77 | 74,77 | 74,77 | 74,77 | - |
| 11.12.25 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 10.12.25 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 09.12.25 | 73,44 | 73,44 | 73,44 | 73,44 | - |
| 08.12.25 | 72,94 | 72,94 | 72,94 | 72,94 | - |
| 05.12.25 | 72,91 | 72,91 | 72,91 | 72,91 | - |
| 04.12.25 | 72,30 | 72,30 | 72,30 | 72,30 | - |
| 03.12.25 | 71,65 | 71,65 | 71,65 | 71,65 | - |
| 02.12.25 | 71,50 | 71,50 | 71,50 | 71,50 | - |
| 01.12.25 | 71,56 | 71,56 | 71,56 | 71,56 | - |
| 28.11.25 | 71,52 | 71,52 | 71,52 | 71,52 | - |
