OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 16.12.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 15.12.25 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 12.12.25 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 11.12.25 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 10.12.25 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 09.12.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 08.12.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 05.12.25 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 04.12.25 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 03.12.25 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 02.12.25 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 01.12.25 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 28.11.25 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 26.11.25 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 25.11.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 24.11.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 21.11.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 20.11.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 19.11.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 18.11.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 17.11.25 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 14.11.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 13.11.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 12.11.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
