AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 21.10.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 20.10.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 17.10.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 16.10.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 15.10.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 14.10.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 13.10.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 10.10.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 09.10.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 08.10.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 07.10.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 06.10.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 03.10.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 02.10.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 01.10.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 30.09.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 29.09.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 26.09.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 25.09.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 24.09.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 23.09.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 22.09.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 19.09.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 18.09.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
