Pictet - Emerging Corporate Bonds-R USD
WKN: A1KBRA / ISIN: LU0844696707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 19.12.25 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 18.12.25 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 17.12.25 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 16.12.25 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 15.12.25 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 12.12.25 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 11.12.25 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 10.12.25 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 09.12.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 08.12.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 05.12.25 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 04.12.25 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 03.12.25 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 02.12.25 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 01.12.25 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 28.11.25 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 26.11.25 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 25.11.25 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 24.11.25 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 21.11.25 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 20.11.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 19.11.25 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 18.11.25 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 17.11.25 | 134,46 | 134,46 | 134,46 | 134,46 | - |
