DWS Invest Latin American Equities USD LC
WKN: DWS1JN / ISIN: LU0813337184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 177,88 | 177,88 | 177,88 | 177,88 | - |
| 18.12.25 | 174,26 | 174,26 | 174,26 | 174,26 | - |
| 17.12.25 | 174,70 | 174,70 | 174,70 | 174,70 | - |
| 16.12.25 | 178,68 | 178,68 | 178,68 | 178,68 | - |
| 15.12.25 | 181,80 | 181,80 | 181,80 | 181,80 | - |
| 12.12.25 | 181,31 | 181,31 | 181,31 | 181,31 | - |
| 11.12.25 | 178,57 | 178,57 | 178,57 | 178,57 | - |
| 10.12.25 | 176,34 | 176,34 | 176,34 | 176,34 | - |
| 09.12.25 | 175,36 | 175,36 | 175,36 | 175,36 | - |
| 08.12.25 | 176,84 | 176,84 | 176,84 | 176,84 | - |
| 05.12.25 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 04.12.25 | 183,65 | 183,65 | 183,65 | 183,65 | - |
| 03.12.25 | 181,12 | 181,12 | 181,12 | 181,12 | - |
| 02.12.25 | 179,55 | 179,55 | 179,55 | 179,55 | - |
| 01.12.25 | 178,46 | 178,46 | 178,46 | 178,46 | - |
| 28.11.25 | 177,93 | 177,93 | 177,93 | 177,93 | - |
| 27.11.25 | 177,15 | 177,15 | 177,15 | 177,15 | - |
| 26.11.25 | 176,42 | 176,42 | 176,42 | 176,42 | - |
| 25.11.25 | 172,59 | 172,59 | 172,59 | 172,59 | - |
| 24.11.25 | 172,36 | 172,36 | 172,36 | 172,36 | - |
| 21.11.25 | 170,87 | 170,87 | 170,87 | 170,87 | - |
| 19.11.25 | 175,05 | 175,05 | 175,05 | 175,05 | - |
| 18.11.25 | 174,27 | 174,27 | 174,27 | 174,27 | - |
| 17.11.25 | 176,42 | 176,42 | 176,42 | 176,42 | - |
| 14.11.25 | 177,22 | 177,22 | 177,22 | 177,22 | - |
