FAST Asia Fund A Acc (USD)
WKN: A1KB4T / ISIN: LU0862795175Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 30.12.25 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 29.12.25 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 26.12.25 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 24.12.25 | 187,56 | 187,56 | 187,56 | 187,56 | - |
| 23.12.25 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 22.12.25 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 19.12.25 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 18.12.25 | 183,16 | 183,16 | 183,16 | 183,16 | - |
| 17.12.25 | 181,50 | 181,50 | 181,50 | 181,50 | - |
| 16.12.25 | 181,64 | 181,64 | 181,64 | 181,64 | - |
| 15.12.25 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 12.12.25 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 11.12.25 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 10.12.25 | 182,89 | 182,89 | 182,89 | 182,89 | - |
| 09.12.25 | 182,07 | 182,07 | 182,07 | 182,07 | - |
| 08.12.25 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 05.12.25 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 04.12.25 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 03.12.25 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 02.12.25 | 185,76 | 185,76 | 185,76 | 185,76 | - |
| 01.12.25 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 28.11.25 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 27.11.25 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 26.11.25 | 187,59 | 187,59 | 187,59 | 187,59 | - |
