Comgest Growth America USD I Acc
WKN: A1JSK0 / ISIN: IE00B44DJL65Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.25 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 12.12.25 | 69,01 | 69,01 | 69,01 | 69,01 | - |
| 11.12.25 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 10.12.25 | 69,41 | 69,41 | 69,41 | 69,41 | - |
| 09.12.25 | 69,07 | 69,07 | 69,07 | 69,07 | - |
| 08.12.25 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 05.12.25 | 69,89 | 69,89 | 69,89 | 69,89 | - |
| 04.12.25 | 69,63 | 69,63 | 69,63 | 69,63 | - |
| 03.12.25 | 69,78 | 69,78 | 69,78 | 69,78 | - |
| 02.12.25 | 69,73 | 69,73 | 69,73 | 69,73 | - |
| 01.12.25 | 69,64 | 69,64 | 69,64 | 69,64 | - |
| 28.11.25 | 70,12 | 70,12 | 70,12 | 70,12 | - |
| 26.11.25 | 69,86 | 69,86 | 69,86 | 69,86 | - |
| 25.11.25 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 24.11.25 | 68,62 | 68,62 | 68,62 | 68,62 | - |
| 21.11.25 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 20.11.25 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 19.11.25 | 68,07 | 68,07 | 68,07 | 68,07 | - |
| 18.11.25 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 17.11.25 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 14.11.25 | 68,45 | 68,45 | 68,45 | 68,45 | - |
| 13.11.25 | 68,71 | 68,71 | 68,71 | 68,71 | - |
| 12.11.25 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 11.11.25 | 69,71 | 69,71 | 69,71 | 69,71 | - |
| 10.11.25 | 69,25 | 69,25 | 69,25 | 69,25 | - |
