Assenagon Credit Selection ESG (P)
WKN: A1KDFE / ISIN: LU0890805848Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 18.12.25 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 17.12.25 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 16.12.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 15.12.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 12.12.25 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 11.12.25 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 10.12.25 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 09.12.25 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 08.12.25 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 05.12.25 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 04.12.25 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 03.12.25 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 02.12.25 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 01.12.25 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 28.11.25 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 27.11.25 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 26.11.25 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 25.11.25 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 24.11.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 21.11.25 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 20.11.25 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 19.11.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 18.11.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 17.11.25 | 43,87 | 43,87 | 43,87 | 43,87 | - |
