SSF Emerging Markets Opportunities FoF P
WKN: A1T7LS / ISIN: LI0200826175Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.25 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 12.12.25 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 11.12.25 | 184,77 | 184,77 | 184,77 | 184,77 | - |
| 10.12.25 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 09.12.25 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 05.12.25 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 04.12.25 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 03.12.25 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 02.12.25 | 183,17 | 183,17 | 183,17 | 183,17 | - |
| 01.12.25 | 183,10 | 183,10 | 183,10 | 183,10 | - |
| 28.11.25 | 183,13 | 183,13 | 183,13 | 183,13 | - |
| 27.11.25 | 183,48 | 183,48 | 183,48 | 183,48 | - |
| 26.11.25 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 25.11.25 | 180,80 | 180,80 | 180,80 | 180,80 | - |
| 24.11.25 | 179,25 | 179,25 | 179,25 | 179,25 | - |
| 20.11.25 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 19.11.25 | 181,91 | 181,91 | 181,91 | 181,91 | - |
| 18.11.25 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 17.11.25 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 14.11.25 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 13.11.25 | 189,74 | 189,74 | 189,74 | 189,74 | - |
| 12.11.25 | 189,34 | 189,34 | 189,34 | 189,34 | - |
| 11.11.25 | 188,67 | 188,67 | 188,67 | 188,67 | - |
| 10.11.25 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 07.11.25 | 185,66 | 185,66 | 185,66 | 185,66 | - |
