BNP Paribas Funds Global High Yield Bond I Cap
WKN: A1T8S5 / ISIN: LU0823388961Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 137,48 | 137,48 | 137,48 | 137,48 | - |
| 18.12.25 | 137,41 | 137,41 | 137,41 | 137,41 | - |
| 17.12.25 | 137,20 | 137,20 | 137,20 | 137,20 | - |
| 16.12.25 | 137,17 | 137,17 | 137,17 | 137,17 | - |
| 15.12.25 | 137,24 | 137,24 | 137,24 | 137,24 | - |
| 12.12.25 | 137,14 | 137,14 | 137,14 | 137,14 | - |
| 11.12.25 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 10.12.25 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 09.12.25 | 137,17 | 137,17 | 137,17 | 137,17 | - |
| 08.12.25 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 05.12.25 | 137,24 | 137,24 | 137,24 | 137,24 | - |
| 04.12.25 | 137,22 | 137,22 | 137,22 | 137,22 | - |
| 03.12.25 | 137,22 | 137,22 | 137,22 | 137,22 | - |
| 02.12.25 | 137,04 | 137,04 | 137,04 | 137,04 | - |
| 01.12.25 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 28.11.25 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 26.11.25 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 25.11.25 | 136,38 | 136,38 | 136,38 | 136,38 | - |
| 24.11.25 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 21.11.25 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 20.11.25 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 19.11.25 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 18.11.25 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 17.11.25 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 14.11.25 | 135,98 | 135,98 | 135,98 | 135,98 | - |
