BNP Paribas Funds Euro Equity P Cap
WKN: A1T8U3 / ISIN: LU0823402036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 295,71 | 295,71 | 295,71 | 295,71 | - |
| 22.12.25 | 295,60 | 295,60 | 295,60 | 295,60 | - |
| 19.12.25 | 296,45 | 296,45 | 296,45 | 296,45 | - |
| 18.12.25 | 295,42 | 295,42 | 295,42 | 295,42 | - |
| 17.12.25 | 292,42 | 292,42 | 292,42 | 292,42 | - |
| 16.12.25 | 294,07 | 294,07 | 294,07 | 294,07 | - |
| 15.12.25 | 295,09 | 295,09 | 295,09 | 295,09 | - |
| 12.12.25 | 291,92 | 291,92 | 291,92 | 291,92 | - |
| 11.12.25 | 293,56 | 293,56 | 293,56 | 293,56 | - |
| 10.12.25 | 291,22 | 291,22 | 291,22 | 291,22 | - |
| 09.12.25 | 291,61 | 291,61 | 291,61 | 291,61 | - |
| 08.12.25 | 292,43 | 292,43 | 292,43 | 292,43 | - |
| 05.12.25 | 293,21 | 293,21 | 293,21 | 293,21 | - |
| 04.12.25 | 292,92 | 292,92 | 292,92 | 292,92 | - |
| 03.12.25 | 292,18 | 292,18 | 292,18 | 292,18 | - |
| 02.12.25 | 292,22 | 292,22 | 292,22 | 292,22 | - |
| 01.12.25 | 292,18 | 292,18 | 292,18 | 292,18 | - |
| 28.11.25 | 291,98 | 291,98 | 291,98 | 291,98 | - |
| 27.11.25 | 291,41 | 291,41 | 291,41 | 291,41 | - |
| 26.11.25 | 291,72 | 291,72 | 291,72 | 291,72 | - |
| 25.11.25 | 288,07 | 288,07 | 288,07 | 288,07 | - |
| 24.11.25 | 285,69 | 285,69 | 285,69 | 285,69 | - |
| 21.11.25 | 285,67 | 285,67 | 285,67 | 285,67 | - |
| 20.11.25 | 287,41 | 287,41 | 287,41 | 287,41 | - |
| 19.11.25 | 286,61 | 286,61 | 286,61 | 286,61 | - |
