BNP Paribas Funds Disruptive Technology P Cap
WKN: A1T8YD / ISIN: LU0823422497Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.25 | 982,31 | 982,31 | 982,31 | 982,31 | - |
| 23.12.25 | 981,86 | 981,86 | 981,86 | 981,86 | - |
| 22.12.25 | 980,53 | 980,53 | 980,53 | 980,53 | - |
| 19.12.25 | 975,37 | 975,37 | 975,37 | 975,37 | - |
| 18.12.25 | 958,61 | 958,61 | 958,61 | 958,61 | - |
| 17.12.25 | 941,08 | 941,08 | 941,08 | 941,08 | - |
| 16.12.25 | 957,84 | 957,84 | 957,84 | 957,84 | - |
| 15.12.25 | 958,87 | 958,87 | 958,87 | 958,87 | - |
| 12.12.25 | 969,12 | 969,12 | 969,12 | 969,12 | - |
| 11.12.25 | 990,83 | 990,83 | 990,83 | 990,83 | - |
| 10.12.25 | 994,98 | 994,98 | 994,98 | 994,98 | - |
| 09.12.25 | 988,22 | 988,22 | 988,22 | 988,22 | - |
| 08.12.25 | 987,30 | 987,30 | 987,30 | 987,30 | - |
| 05.12.25 | 984,53 | 984,53 | 984,53 | 984,53 | - |
| 04.12.25 | 976,85 | 976,85 | 976,85 | 976,85 | - |
| 03.12.25 | 976,48 | 976,48 | 976,48 | 976,48 | - |
| 02.12.25 | 984,67 | 984,67 | 984,67 | 984,67 | - |
| 01.12.25 | 972,29 | 972,29 | 972,29 | 972,29 | - |
| 28.11.25 | 978,57 | 978,57 | 978,57 | 978,57 | - |
| 27.11.25 | 970,63 | 970,63 | 970,63 | 970,63 | - |
| 26.11.25 | 971,66 | 971,66 | 971,66 | 971,66 | - |
| 25.11.25 | 966,24 | 966,24 | 966,24 | 966,24 | - |
| 24.11.25 | 961,63 | 961,63 | 961,63 | 961,63 | - |
| 21.11.25 | 940,73 | 940,73 | 940,73 | 940,73 | - |
| 20.11.25 | 932,46 | 932,46 | 932,46 | 932,46 | - |
