Robeco BP US Select Opportunities Equities (USD) IE
WKN: A1W4LB / ISIN: LU0963031736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 285,24 | 285,24 | 285,24 | 285,24 | - |
| 17.12.25 | 285,16 | 285,16 | 285,16 | 285,16 | - |
| 16.12.25 | 286,08 | 286,08 | 286,08 | 286,08 | - |
| 15.12.25 | 289,01 | 289,01 | 289,01 | 289,01 | - |
| 12.12.25 | 289,47 | 289,47 | 289,47 | 289,47 | - |
| 11.12.25 | 291,43 | 291,43 | 291,43 | 291,43 | - |
| 10.12.25 | 288,96 | 288,96 | 288,96 | 288,96 | - |
| 09.12.25 | 283,87 | 283,87 | 283,87 | 283,87 | - |
| 08.12.25 | 285,02 | 285,02 | 285,02 | 285,02 | - |
| 05.12.25 | 286,97 | 286,97 | 286,97 | 286,97 | - |
| 04.12.25 | 287,04 | 287,04 | 287,04 | 287,04 | - |
| 03.12.25 | 286,64 | 286,64 | 286,64 | 286,64 | - |
| 02.12.25 | 284,06 | 284,06 | 284,06 | 284,06 | - |
| 01.12.25 | 285,23 | 285,23 | 285,23 | 285,23 | - |
| 28.11.25 | 286,52 | 286,52 | 286,52 | 286,52 | - |
| 26.11.25 | 285,63 | 285,63 | 285,63 | 285,63 | - |
| 25.11.25 | 284,28 | 284,28 | 284,28 | 284,28 | - |
| 24.11.25 | 279,01 | 279,01 | 279,01 | 279,01 | - |
| 21.11.25 | 277,41 | 277,41 | 277,41 | 277,41 | - |
| 20.11.25 | 271,07 | 271,07 | 271,07 | 271,07 | - |
| 19.11.25 | 274,07 | 274,07 | 274,07 | 274,07 | - |
| 18.11.25 | 274,38 | 274,38 | 274,38 | 274,38 | - |
| 17.11.25 | 273,87 | 273,87 | 273,87 | 273,87 | - |
| 14.11.25 | 278,59 | 278,59 | 278,59 | 278,59 | - |
| 13.11.25 | 279,55 | 279,55 | 279,55 | 279,55 | - |
