PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 24.11.25 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 21.11.25 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 20.11.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 18.11.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 17.11.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 14.11.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 13.11.25 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 12.11.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 11.11.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 10.11.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 07.11.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 06.11.25 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 05.11.25 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 04.11.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 03.11.25 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 31.10.25 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 30.10.25 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 29.10.25 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 28.10.25 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 27.10.25 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 24.10.25 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 23.10.25 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 22.10.25 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 21.10.25 | 1.672 | 1.672 | 1.672 | 1.672 | - |
