Janus Henderson US Short Duration Bond Fund A2 USD
WKN: 921678 / ISIN: IE0004858563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 22.12.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 19.12.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 18.12.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 17.12.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 16.12.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 15.12.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 12.12.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 11.12.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 10.12.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 09.12.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 08.12.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 05.12.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 04.12.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 03.12.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 02.12.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 01.12.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 28.11.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 26.11.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 25.11.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 24.11.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 21.11.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 20.11.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 19.11.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 18.11.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
