JPM Europe Strategic Value A (dist) - GBP
WKN: 541461 / ISIN: LU0119092640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 23.12.25 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 22.12.25 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 19.12.25 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 18.12.25 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 17.12.25 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 16.12.25 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 15.12.25 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 12.12.25 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 11.12.25 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 10.12.25 | 30,64 | 30,64 | 30,64 | 30,64 | - |
| 09.12.25 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 08.12.25 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 05.12.25 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 04.12.25 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 03.12.25 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 02.12.25 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 01.12.25 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 28.11.25 | 30,53 | 30,53 | 30,53 | 30,53 | - |
| 27.11.25 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 26.11.25 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 25.11.25 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 24.11.25 | 30,03 | 30,03 | 30,03 | 30,03 | - |
| 21.11.25 | 29,83 | 29,83 | 29,83 | 29,83 | - |
| 20.11.25 | 30,01 | 30,01 | 30,01 | 30,01 | - |
