Bantleon Global Convertibles Investment Grade PT USD
WKN: A1W6LP / ISIN: LU0458985982Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 15.12.25 | 187,65 | 187,65 | 187,65 | 187,65 | - |
| 12.12.25 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 11.12.25 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 10.12.25 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 09.12.25 | 187,89 | 187,89 | 187,89 | 187,89 | - |
| 08.12.25 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 05.12.25 | 188,55 | 188,55 | 188,55 | 188,55 | - |
| 04.12.25 | 188,63 | 188,63 | 188,63 | 188,63 | - |
| 03.12.25 | 188,79 | 188,79 | 188,79 | 188,79 | - |
| 02.12.25 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 01.12.25 | 188,29 | 188,29 | 188,29 | 188,29 | - |
| 28.11.25 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 27.11.25 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 26.11.25 | 188,81 | 188,81 | 188,81 | 188,81 | - |
| 25.11.25 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 24.11.25 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 21.11.25 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 20.11.25 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 19.11.25 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 18.11.25 | 188,45 | 188,45 | 188,45 | 188,45 | - |
| 17.11.25 | 189,46 | 189,46 | 189,46 | 189,46 | - |
| 14.11.25 | 189,17 | 189,17 | 189,17 | 189,17 | - |
| 13.11.25 | 190,47 | 190,47 | 190,47 | 190,47 | - |
| 12.11.25 | 191,09 | 191,09 | 191,09 | 191,09 | - |
