Capital Group Global Allocation Fund (LUX) Bd EUR
WKN: A1XDKU / ISIN: LU1006076118Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 19.12.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 18.12.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 17.12.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 16.12.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 15.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 12.12.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 11.12.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 10.12.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 09.12.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 08.12.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 05.12.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 04.12.25 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 03.12.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 02.12.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 01.12.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 28.11.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 26.11.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 25.11.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 24.11.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 21.11.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 20.11.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 19.11.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 18.11.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 17.11.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
