BL Corporate Bond Opportunities A
WKN: 937801 / ISIN: LU0093571064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 22.12.25 | 193,10 | 193,10 | 193,10 | 193,10 | - |
| 19.12.25 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 18.12.25 | 193,32 | 193,32 | 193,32 | 193,32 | - |
| 17.12.25 | 193,21 | 193,21 | 193,21 | 193,21 | - |
| 16.12.25 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 15.12.25 | 193,18 | 193,18 | 193,18 | 193,18 | - |
| 12.12.25 | 193,11 | 193,11 | 193,11 | 193,11 | - |
| 11.12.25 | 193,16 | 193,16 | 193,16 | 193,16 | - |
| 10.12.25 | 193,04 | 193,04 | 193,04 | 193,04 | - |
| 09.12.25 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 08.12.25 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 05.12.25 | 193,62 | 193,62 | 193,62 | 193,62 | - |
| 04.12.25 | 193,79 | 193,79 | 193,79 | 193,79 | - |
| 02.12.25 | 193,82 | 193,82 | 193,82 | 193,82 | - |
| 01.12.25 | 193,70 | 193,70 | 193,70 | 193,70 | - |
| 28.11.25 | 194,01 | 194,01 | 194,01 | 194,01 | - |
| 27.11.25 | 194,03 | 194,03 | 194,03 | 194,03 | - |
| 26.11.25 | 194,05 | 194,05 | 194,05 | 194,05 | - |
| 25.11.25 | 193,96 | 193,96 | 193,96 | 193,96 | - |
| 24.11.25 | 193,82 | 193,82 | 193,82 | 193,82 | - |
| 21.11.25 | 193,64 | 193,64 | 193,64 | 193,64 | - |
| 20.11.25 | 193,65 | 193,65 | 193,65 | 193,65 | - |
| 19.11.25 | 193,59 | 193,59 | 193,59 | 193,59 | - |
| 18.11.25 | 193,54 | 193,54 | 193,54 | 193,54 | - |
