Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 24.11.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 21.11.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 20.11.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 19.11.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 18.11.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 17.11.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 14.11.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 13.11.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 12.11.25 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 11.11.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 07.11.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 06.11.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 05.11.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 04.11.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 03.11.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 31.10.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 30.10.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 29.10.25 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 28.10.25 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 27.10.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 24.10.25 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 23.10.25 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 22.10.25 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 21.10.25 | 1.218 | 1.218 | 1.218 | 1.218 | - |
