Fidelity Funds - Emerging Markets Fund A Acc (EUR)
WKN: A110XQ / ISIN: LU1048684796Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 30.12.25 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 29.12.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 26.12.25 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 24.12.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 23.12.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 22.12.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 19.12.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 18.12.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 17.12.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 16.12.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 15.12.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 12.12.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 11.12.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 10.12.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 09.12.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 08.12.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 05.12.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 04.12.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 03.12.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 02.12.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 01.12.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 28.11.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 27.11.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 26.11.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
