AGIF - Allianz Dynamic Multi Asset Strat. SRI 50 CT EUR
WKN: A1128J / ISIN: LU1064047555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 167,97 | 167,97 | 167,97 | 167,97 | - |
| 20.10.25 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 17.10.25 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 16.10.25 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 15.10.25 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 14.10.25 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 10.10.25 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 09.10.25 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 08.10.25 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 07.10.25 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 06.10.25 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 02.10.25 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 01.10.25 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 30.09.25 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 29.09.25 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 26.09.25 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 25.09.25 | 162,90 | 162,90 | 162,90 | 162,90 | - |
| 24.09.25 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 23.09.25 | 163,40 | 163,40 | 163,40 | 163,40 | - |
| 22.09.25 | 163,00 | 163,00 | 163,00 | 163,00 | - |
| 19.09.25 | 162,41 | 162,41 | 162,41 | 162,41 | - |
| 18.09.25 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 17.09.25 | 161,57 | 161,57 | 161,57 | 161,57 | - |
| 16.09.25 | 162,52 | 162,52 | 162,52 | 162,52 | - |
| 15.09.25 | 162,59 | 162,59 | 162,59 | 162,59 | - |
