Kapital Plus - I - (EUR)
WKN: 979761 / ISIN: DE0009797613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 25.11.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 24.11.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 21.11.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 20.11.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 19.11.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 18.11.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 17.11.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 14.11.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 13.11.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 12.11.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 11.11.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 07.11.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 06.11.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 05.11.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 04.11.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 03.11.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 31.10.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 30.10.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 29.10.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 28.10.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 27.10.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 24.10.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 23.10.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 22.10.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
